|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
452'6 |
463'4 |
452'2 |
462'6 |
10'2 |
452'4 |
12:19P |
|
|
|
Sep 24 |
463'4 |
473'2 |
462'4 |
472'6 |
10'2 |
462'4 |
12:19P |
|
|
|
Dec 24 |
477'0 |
486'4 |
476'6 |
486'0 |
9'4 |
476'4 |
12:19P |
|
|
|
Mar 25 |
489'6 |
498'6 |
489'4 |
498'2 |
8'6 |
489'4 |
12:19P |
|
|
|
May 25 |
497'6 |
506'2 |
497'4 |
506'0 |
8'4 |
497'4 |
12:19P |
|
|
|
Jul 25 |
502'6 |
511'2 |
502'6 |
511'0 |
7'6 |
503'2 |
12:18P |
|
|
|
Sep 25 |
485'2 |
492'0 |
485'2 |
492'0 |
5'6 |
486'2 |
12:18P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
1227'2 |
1250'0 |
1224'0 |
1249'0 |
21'0 |
1228'0 |
12:19P |
|
|
|
Aug 24 |
1224'4 |
1245'2 |
1220'4 |
1244'2 |
19'0 |
1225'2 |
12:19P |
|
|
|
Sep 24 |
1203'4 |
1223'0 |
1200'6 |
1221'6 |
16'4 |
1205'2 |
12:19P |
|
|
|
Nov 24 |
1201'0 |
1220'0 |
1198'2 |
1218'6 |
15'4 |
1203'2 |
12:19P |
|
|
|
Jan 25 |
1218'0 |
1230'4 |
1209'4 |
1229'4 |
15'4 |
1214'0 |
12:19P |
|
|
|
Mar 25 |
1208'6 |
1227'2 |
1207'2 |
1225'4 |
14'6 |
1210'6 |
12:19P |
|
|
|
May 25 |
1211'2 |
1229'0 |
1210'0 |
1227'0 |
13'6 |
1213'2 |
12:19P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
654'0 |
690'4 |
654'0 |
688'4 |
37'2 |
651'2 |
12:19P |
|
|
|
Sep 24 |
673'2 |
710'0 |
673'2 |
708'6 |
36'6 |
672'0 |
12:19P |
|
|
|
Dec 24 |
699'4 |
732'4 |
699'2 |
731'2 |
34'6 |
696'4 |
12:19P |
|
|
|
Mar 25 |
720'2 |
750'2 |
720'2 |
749'0 |
32'6 |
716'2 |
12:19P |
|
|
|
May 25 |
727'2 |
755'6 |
727'0 |
754'4 |
30'6 |
723'6 |
12:19P |
|
|
|
Jul 25 |
719'0 |
745'6 |
719'0 |
744'6 |
26'4 |
718'2 |
12:19P |
|
|
|
Sep 25 |
722'6 |
747'0 |
722'6 |
747'0 |
24'4 |
722'4 |
12:18P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
662'0 |
700'4 |
662'0 |
698'6 |
37'0 |
661'6 |
12:19P |
|
|
|
Sep 24 |
675'2 |
714'2 |
675'2 |
712'4 |
37'0 |
675'4 |
12:19P |
|
|
|
Dec 24 |
699'0 |
734'6 |
699'0 |
733'2 |
36'4 |
696'6 |
12:19P |
|
|
|
Mar 25 |
715'6 |
750'4 |
715'6 |
749'6 |
36'0 |
713'6 |
12:19P |
|
|
|
May 25 |
724'0 |
755'2 |
724'0 |
754'0 |
34'0 |
720'0 |
12:19P |
|
|
|
Jul 25 |
713'0 |
742'6 |
713'0 |
742'6 |
29'4 |
713'2 |
12:19P |
|
|
|
Sep 25 |
719'2 |
745'0 |
719'2 |
745'0 |
28'2 |
716'6 |
12:19P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Marshall, MO |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 84°F Low: 66°F Precip: 46% |
High: 85°F Low: 68°F Precip: 70% |
High: 73°F Low: 56°F Precip: 38% |
High: 79°F Low: 57°F Precip: 29% |
High: 80°F Low: 65°F Precip: 67% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Marshall, MO |
|
Chg Zip Code: |
Temp: |
81oF |
Feels Like: |
84oF |
Humid: |
61% |
Dew Pt: |
67oF |
Barom: |
29.82 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
5:55 |
Sunset: |
8:23 |
As reported at Blackburn Farms, MO at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1863 dry farming, as type of commercial agriculture, began in Utah
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
This Day In History |
|
|
May 20, 1972
"Hard Job Being God" closes at Edison Theater NYC after 6 performances |
more info
|
|
|
|
|
|